EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1994 | 140.00 | +316.00% | 1 400 | 10 | ||||||||||
| 4.5.1995 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 241.00 | +0.83% | 1 446 | 6 | +10.00% | 0 | 0 | |||||||
| 6.2.1995 | 151.00 | -243.00% | 1 510 | 10 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 154.77 | -499.00% | 1 548 | 10 | 122.00 | 0.00% | 1 952 | 16 | ||||||
| 13.2.1995 | 157.50 | +500.00% | 1 575 | 10 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 199.50 | +500.00% | 1 596 | 8 | +5.00% | 0 | 0 | |||||||
| 13.3.1995 | 199.50 | +500.00% | 1 596 | 8 | ||||||||||
| 9.12.1994 | 200.00 | +471.00% | 1 600 | 8 | ||||||||||
| 3.2.1997 | 406.00 | -4.01% | 1 624 | 4 | -0.57% | 0 | ||||||||
| 11.4.1995 | 155.00 | -127.00% | 1 705 | 11 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 249.00 | +2.46% | 1 992 | 8 | -9.00% | 0 | 0 | |||||||
| 12.6.1995 | 200.00 | +3.70% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 252.00 | +1.20% | 2 016 | 8 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 202.00 | 0.00% | 2 020 | 10 | 190.00 | 0.00% | 760 | 4 | ||||||
| 29.6.1995 | 210.00 | +0.96% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 217.00 | +2.35% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 286.00 | +0.70% | 2 288 | 8 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 288.00 | +0.34% | 2 304 | 8 | 302.00 | 0.00% | 27 110 | 90 | ||||||
| 30.10.1995 | 290.00 | +0.69% | 2 320 | 8 | 300.00 | +2.00% | 3 900 | 13 | ||||||
| ||||||||||||||
