EKOINGSTAV BRNO, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1996 | 608.00 | +0.33% | 37 088 | 61 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 600.00 | -0.33% | 36 000 | 60 | 600.00 | +1.00% | 18 000 | 30 | ||||||
| 15.1.1996 | 354.00 | +9.93% | 33 276 | 94 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 662.00 | -9.93% | 33 100 | 50 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 326.00 | +1.87% | 30 970 | 95 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 601.00 | -8.93% | 30 050 | 50 | +2.91% | 0 | ||||||||
| 1.7.1996 | 600.00 | 0.00% | 28 800 | 48 | -7.00% | 0 | 0 | |||||||
| 18.11.1996 | 600.00 | -0.16% | 25 800 | 43 | 0.00% | 0 | ||||||||
| 9.3.1995 | 200.00 | +189.00% | 24 000 | 120 | ||||||||||
| 10.6.1996 | 617.00 | +0.32% | 22 212 | 36 | 520.00 | -4.00% | 15 600 | 30 | ||||||
| 18.1.1996 | 322.00 | -9.03% | 21 574 | 67 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 612.00 | +0.49% | 21 420 | 35 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 258.00 | +0.38% | 18 576 | 72 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 608.00 | 0.00% | 18 240 | 30 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 281.00 | -3.76% | 17 984 | 64 | -1.00% | 0 | 0 | |||||||
| 8.2.1996 | 358.00 | +9.81% | 17 542 | 49 | +10.00% | 0 | 0 | |||||||
| 25.1.1996 | 312.00 | -3.10% | 17 160 | 55 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 171.48 | -499.00% | 17 148 | 100 | +10.00% | 0 | 0 | |||||||
| 6.6.1996 | 615.00 | +0.49% | 16 605 | 27 | +3.00% | 0 | 0 | |||||||
| 16.8.1995 | 235.00 | -2.48% | 16 450 | 70 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
