EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1994 | 191.00 | +499.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 181.91 | +499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 162.06 | +499.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 135.70 | +499.00% | 3 935 | 29 | ||||||||||
| 2.5.1995 | 180.00 | +496.00% | 2 700 | 15 | +1.00% | 0 | 0 | |||||||
| 9.12.1994 | 200.00 | +471.00% | 1 600 | 8 | ||||||||||
| 28.11.1994 | 140.00 | +316.00% | 1 400 | 10 | ||||||||||
| 24.2.1995 | 170.00 | +279.00% | 9 860 | 58 | ||||||||||
| 11.5.1995 | 185.00 | +277.00% | 3 700 | 20 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 190.00 | +270.00% | 8 740 | 46 | 180.00 | -1.00% | 7 296 | 42 | ||||||
| 9.3.1995 | 200.00 | +189.00% | 24 000 | 120 | ||||||||||
| 2.12.1994 | 165.00 | +181.00% | 8 910 | 54 | ||||||||||
| 24.4.1995 | 202.00 | +178.00% | 10 100 | 50 | +9.00% | 0 | 0 | |||||||
| 18.5.1995 | 202.00 | +125.00% | 4 848 | 24 | +5.00% | 0 | 0 | |||||||
| 28.3.1995 | 201.00 | +75.00% | 6 633 | 33 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 180.00 | +32.00% | 2 700 | 15 | 0.00% | 0 | 0 | |||||||
| 6.1.1995 | 200.00 | +25.00% | 1 000 | 5 | ||||||||||
| 11.11.1996 | 660.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1996 | 671.00 | +10.00% | 59 048 | 88 | 610.00 | -7.00% | 32 394 | 57 | ||||||
| 19.2.1996 | 475.00 | +9.95% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| ||||||||||||||
