EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1995 | 206.00 | +0.48% | 6 180 | 30 | 162.00 | -10.00% | 162 | 1 | ||||||
2.4.2001 | 18.10 | -9.95% | 1 267 | 70 | ||||||||||
10.11.1999 | 21.80 | -9.91% | 0 | 0 | ||||||||||
20.7.1999 | 43.70 | -9.89% | 0 | 0 | ||||||||||
16.12.1996 | 486.00 | -10.00% | 0 | 0 | -9.88% | 0 | ||||||||
17.3.2000 | 21.90 | -9.87% | 0 | 0 | ||||||||||
3.11.1999 | 36.50 | -9.87% | 0 | 0 | ||||||||||
4.11.1999 | 32.90 | -9.86% | 0 | 0 | ||||||||||
8.11.1999 | 26.80 | -9.76% | 0 | 0 | ||||||||||
13.12.1996 | 540.00 | 0.00% | 0 | 0 | 471.60 | -9.74% | 2 358 | 5 | ||||||
5.11.1999 | 29.70 | -9.72% | 0 | 0 | ||||||||||
25.6.2001 | 33.50 | -9.70% | 0 | 0 | ||||||||||
9.11.1999 | 24.20 | -9.70% | 0 | 0 | ||||||||||
29.7.1997 | 55.90 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
30.7.1997 | 55.90 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
23.3.2000 | 17.80 | -9.64% | 0 | 0 | ||||||||||
28.7.1997 | 55.90 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
22.3.2000 | 19.70 | -9.63% | 0 | 0 | ||||||||||
11.11.1999 | 19.70 | -9.63% | 394 | 20 | ||||||||||
19.5.1997 | 133.58 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
|