EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1996	475.00	0.00%	0	0	580.00	+10.00%	101 500	175
8.2.1996	358.00	+9.81%	17 542	49		+10.00%	0	0
6.2.1996	326.00	0.00%	0	0	330.00	+10.00%	9 900	30
21.12.1995						+10.00%	0	0
20.10.1995	286.00	0.00%	0	0	303.00	+10.00%	3 030	10
19.10.1995	286.00	+1.06%	2 860	10		+10.00%	0	0
9.10.1995	278.00	+0.36%	5 560	20	290.50	+10.00%	7 263	25
30.8.1995	243.00	0.00%	0	0		+10.00%	0	0
24.8.1995	243.00	-2.80%	4 860	20	416.00	+10.00%	2 496	6
23.8.1995	250.00	+4.60%	0	0		+10.00%	0	0
22.8.1995	239.00	0.00%	0	0		+10.00%	0	0
21.8.1995	239.00	0.00%	0	0		+10.00%	0	0
17.8.1995	235.00	0.00%	0	0		+10.00%	0	0
16.8.1995	235.00	-2.48%	16 450	70		+10.00%	0	0
15.8.1995	241.00	+0.83%	1 446	6		+10.00%	0	0
14.8.1995	239.00	0.00%	0	0		+10.00%	0	0
11.8.1995	239.00	+0.84%	7 170	30		+10.00%	0	0
27.6.1995	207.00	+0.48%	5 175	25		+10.00%	0	0
6.6.1995	203.00	0.00%	0	0	199.00	+10.00%	398	2
28.4.1995	171.48	-499.00%	17 148	100		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›