EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 180.50 | -500.00% | 6 318 | 35 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 190.00 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.4.1995 | 190.95 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.3.1995 | 190.00 | -500.00% | 3 800 | 20 | ||||||||||
| 2.3.1995 | 161.50 | -500.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 143.45 | -500.00% | 4 304 | 30 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 190.00 | -500.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 194.75 | -500.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 171.48 | -499.00% | 17 148 | 100 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 163.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 172.34 | -499.00% | 0 | 0 | 107.00 | +9.00% | 321 | 3 | ||||||
| 4.4.1995 | 181.41 | -499.00% | 0 | 0 | 98.00 | -9.00% | 5 586 | 57 | ||||||
| 1.2.1995 | 154.77 | -499.00% | 1 548 | 10 | 122.00 | 0.00% | 1 952 | 16 | ||||||
| 24.1.1995 | 162.91 | -499.00% | 2 932 | 18 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 129.24 | -499.00% | 3 748 | 29 | ||||||||||
| 23.11.1994 | 136.04 | -499.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 143.19 | -499.00% | 2 864 | 20 | ||||||||||
| ||||||||||||||
