EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1994 | 150.72 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 158.65 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 166.99 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 175.77 | -499.00% | 11 425 | 65 | ||||||||||
15.11.1994 | 185.02 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 249.00 | -496.00% | 0 | 0 | ||||||||||
12.10.1994 | 499.00 | -495.00% | 3 992 | 8 | ||||||||||
2.11.1994 | 289.00 | -493.00% | 0 | 0 | ||||||||||
25.10.1994 | 370.00 | -488.00% | 0 | 0 | ||||||||||
24.10.1994 | 389.00 | -488.00% | 0 | 0 | ||||||||||
21.10.1994 | 409.00 | -488.00% | 0 | 0 | ||||||||||
10.11.1994 | 215.00 | -486.00% | 0 | 0 | ||||||||||
26.10.1994 | 352.00 | -486.00% | 0 | 0 | ||||||||||
20.10.1994 | 430.00 | -486.00% | 0 | 0 | ||||||||||
3.11.1994 | 275.00 | -484.00% | 0 | 0 | ||||||||||
19.10.1994 | 452.00 | -484.00% | 0 | 0 | ||||||||||
27.10.1994 | 335.00 | -482.00% | 0 | 0 | ||||||||||
8.11.1994 | 237.00 | -481.00% | 7 110 | 30 | ||||||||||
14.10.1994 | 475.00 | -480.00% | 0 | 0 | ||||||||||
31.10.1994 | 319.00 | -477.00% | 0 | 0 | ||||||||||
|