MORSLEZS. PIVOVARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1993 | 1 360.00 | -2 000.00% | 156 400 | 115 | ||||||||||
| 18.11.1993 | 1 090.00 | -1 985.00% | 360 790 | 331 | ||||||||||
| 23.11.1993 | 1 200.00 | +1 009.00% | 321 600 | 268 | ||||||||||
| 25.11.1993 | 1 440.00 | +2 000.00% | 383 040 | 266 | ||||||||||
| 30.11.1993 | 1 400.00 | -277.00% | 44 800 | 32 | ||||||||||
| 2.12.1993 | 1 300.00 | -714.00% | 23 400 | 18 | ||||||||||
| 7.12.1993 | 1 450.00 | +1 153.00% | 123 250 | 85 | ||||||||||
| 9.12.1993 | 1 320.00 | -896.00% | 14 520 | 11 | ||||||||||
| 14.12.1993 | 1 390.00 | +530.00% | 6 950 | 5 | ||||||||||
| 16.12.1993 | 1 180.00 | -1 510.00% | 189 980 | 161 | ||||||||||
| 6.1.1994 | 1 295.00 | +974.00% | 0 | 0 | ||||||||||
| 11.1.1994 | 1 395.00 | +772.00% | 32 085 | 23 | ||||||||||
| 13.1.1994 | 1 390.00 | -35.00% | 158 460 | 114 | ||||||||||
| 18.1.1994 | 1 300.00 | -647.00% | 111 800 | 86 | ||||||||||
| 20.1.1994 | 1 170.00 | -1 000.00% | 696 150 | 595 | ||||||||||
| 25.1.1994 | 1 285.00 | +982.00% | 249 290 | 194 | ||||||||||
| 27.1.1994 | 1 390.00 | +817.00% | 537 930 | 387 | ||||||||||
| 1.2.1994 | 1 525.00 | +971.00% | 446 825 | 293 | ||||||||||
| 3.2.1994 | 1 375.00 | -983.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 1 370.00 | -36.00% | 205 500 | 150 | ||||||||||
| ||||||||||||||
