AGROSTROJ PROSTĚJ., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1996 | 36.00 | 0.00% | 9 504 | 264 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 44.03 | +4.98% | 9 466 | 215 | 42.80 | +4.00% | 4 922 | 115 | ||||||
6.3.1996 | 48.00 | 0.00% | 9 360 | 195 | -6.00% | 0 | 0 | |||||||
6.9.1994 | 100.00 | 0.00% | 9 100 | 91 | ||||||||||
8.3.1994 | 180.00 | -1 000.00% | 9 000 | 50 | ||||||||||
30.11.1995 | 46.13 | +9.99% | 8 765 | 190 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 76.41 | +9.98% | 8 023 | 105 | ||||||||||
28.2.1996 | 40.10 | -4.52% | 8 020 | 200 | -1.00% | 0 | 0 | |||||||
19.9.1994 | 100.00 | 0.00% | 7 900 | 79 | ||||||||||
16.6.1994 | 110.00 | +1 000.00% | 7 810 | 71 | ||||||||||
31.3.1994 | 209.00 | +980.00% | 7 733 | 37 | ||||||||||
5.3.1996 | 48.00 | +3.42% | 7 632 | 159 | 51.00 | -4.00% | 5 638 | 111 | ||||||
16.1.1996 | 46.30 | +4.98% | 7 454 | 161 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 45.41 | -4.98% | 7 084 | 156 | 47.00 | 0.00% | 2 411 | 49 | ||||||
1.2.1994 | 125.00 | -5 000.00% | 7 000 | 56 | ||||||||||
27.6.1996 | 53.37 | -4.98% | 6 991 | 131 | 45.00 | -6.00% | 900 | 20 | ||||||
14.12.1995 | 46.20 | +10.00% | 6 976 | 151 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 40.05 | +4.98% | 6 768 | 169 | 36.50 | +3.00% | 4 182 | 120 | ||||||
4.4.1996 | 36.00 | -0.27% | 6 660 | 185 | 41.50 | -1.00% | 3 860 | 93 | ||||||
21.4.1994 | 165.00 | -833.00% | 6 600 | 40 | ||||||||||
|