AGROSTROJ PROSTĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1994 | 100.00 | -909.00% | 1 600 | 16 | ||||||||||
| 27.6.1994 | 100.00 | -909.00% | 1 900 | 19 | ||||||||||
| 25.4.1994 | 150.00 | -909.00% | 3 600 | 24 | ||||||||||
| 21.4.1994 | 165.00 | -833.00% | 6 600 | 40 | ||||||||||
| 25.4.1995 | 32.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 48.64 | -500.00% | 1 897 | 39 | +27.00% | 0 | 0 | |||||||
| 22.3.1995 | 54.15 | -500.00% | 704 | 13 | ||||||||||
| 21.3.1995 | 57.00 | -500.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 54.15 | -500.00% | 2 708 | 50 | ||||||||||
| 3.3.1995 | 57.00 | -500.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 58.52 | -500.00% | 1 404 | 24 | ||||||||||
| 5.10.1994 | 66.50 | -500.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 43.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 45.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 35.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 37.46 | -499.00% | 749 | 20 | +25.00% | 0 | 0 | |||||||
| 12.4.1995 | 39.53 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 43.90 | -499.00% | 0 | 0 | 51.50 | -1.00% | 5 150 | 100 | ||||||
| ||||||||||||||
