AGROSTROJ PROSTĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1994	105.00	+883.00%	4 725	45
12.4.1994	165.00	+828.00%	23 430	142
27.4.1995	32.55	+500.00%	0	0		+1.00%	0	0
11.11.1994	68.25	+500.00%	1 911	28
7.11.1994	64.05	+500.00%	1 473	23
4.5.1995	39.54	+499.00%	0	0		0.00%	0	0
3.5.1995	37.66	+499.00%	0	0		0.00%	0	0
27.3.1995	56.72	+499.00%	2 155	38
24.3.1995	54.02	+499.00%	1 945	36
16.3.1995	58.45	+499.00%	0	0
15.3.1995	55.67	+499.00%	0	0
14.3.1995	53.02	+499.00%	1 272	24
10.3.1995	48.76	+499.00%	0	0
14.12.1994	71.11	+499.00%	4 907	69
13.12.1994	67.73	+499.00%	0	0
12.12.1994	64.51	+499.00%	0	0
25.10.1994	69.13	+499.00%	1 175	17
24.10.1994	65.84	+499.00%	2 634	40
20.10.1994	59.73	+499.00%	0	0
11.10.1994	63.03	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›