AGROSTROJ PROSTĚJ., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1995 | 0 | 0 | 61.00 | -9.00% | 854 | 14 | ||||||||
| 13.10.1995 | 57.42 | +4.99% | 0 | 0 | 60.00 | -8.00% | 4 800 | 80 | ||||||
| 12.9.1995 | 45.00 | -4.25% | 4 905 | 109 | 60.00 | +9.00% | 2 820 | 47 | ||||||
| 7.11.1995 | 71.28 | 0.00% | 0 | 0 | 59.00 | -7.00% | 472 | 8 | ||||||
| 8.2.1995 | 0 | 0 | 57.00 | -8.00% | 1 026 | 18 | ||||||||
| 5.4.1995 | 43.79 | +498.00% | 4 467 | 102 | 56.00 | 0.00% | 448 | 8 | ||||||
| 5.10.1995 | 44.55 | -4.99% | 0 | 0 | 55.00 | +10.00% | 4 455 | 81 | ||||||
| 29.9.1995 | 48.88 | -4.99% | 3 422 | 70 | 55.00 | -2.00% | 512 | 10 | ||||||
| 24.4.1995 | 0 | 0 | 54.00 | 0.00% | 378 | 7 | ||||||||
| 21.4.1995 | 0 | 0 | 54.00 | +3.00% | 2 160 | 40 | ||||||||
| 20.4.1995 | 34.00 | -446.00% | 816 | 24 | 52.50 | 0.00% | 5 513 | 105 | ||||||
| 12.12.1995 | 42.00 | 0.00% | 0 | 0 | 52.00 | +4.00% | 2 756 | 53 | ||||||
| 3.4.1995 | 43.90 | -499.00% | 0 | 0 | 51.50 | -1.00% | 5 150 | 100 | ||||||
| 5.3.1996 | 48.00 | +3.42% | 7 632 | 159 | 51.00 | -4.00% | 5 638 | 111 | ||||||
| 25.6.1996 | 56.17 | +4.99% | 14 323 | 255 | 50.00 | +4.00% | 700 | 14 | ||||||
| 30.1.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 2 280 | 48 | ||||||
| 10.1.1996 | 40.00 | -4.07% | 120 | 3 | 50.00 | +2.00% | 1 750 | 35 | ||||||
| 11.12.1995 | 42.00 | -6.66% | 4 326 | 103 | 50.00 | +6.00% | 2 150 | 43 | ||||||
| 3.10.1995 | 49.35 | +5.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 26.9.1995 | 49.00 | +0.80% | 98 | 2 | 50.00 | -3.00% | 6 400 | 128 | ||||||
| ||||||||||||||
