AGROSTROJ PROSTĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	25.00	-0.43%	850	34		+31.00%	0	0
20.9.1996	28.00	0.00%	0	0		+30.00%	0	0
30.3.1995	48.64	-500.00%	1 897	39		+27.00%	0	0
18.4.1995	37.46	-499.00%	749	20		+25.00%	0	0
4.3.1996	46.41	+5.00%	4 919	106		+23.00%	0	0
28.11.1996	14.59	-4.95%	0	0	17.00	+21.42%	680	40
25.9.1995	48.61	+4.98%	0	0		+20.00%	0	0
29.4.1997	8.60	0.00%	0	0	8.00	+14.28%	200	25
28.8.1996	29.00	-4.51%	464	16		+13.00%	0	0
9.12.1996	15.21	+4.96%	0	0		+12.90%	0
7.2.1997	18.66	+4.94%	0	0		+11.53%	0
12.4.1996	37.80	0.00%	0	0		+11.00%	0	0
9.7.1997					5.50	+10.00%	28	5
24.2.1997	15.49	0.00%	0	0	11.00	+10.00%	748	68
1.10.1996	25.50	-4.13%	2 117	83		+10.00%	0	0
3.6.1996	30.00	0.00%	5 790	193	30.00	+10.00%	4 770	159
17.10.1995	63.16	0.00%	0	0		+10.00%	0	0
10.10.1995	49.61	+4.99%	0	0		+10.00%	0	0
5.10.1995	44.55	-4.99%	0	0	55.00	+10.00%	4 455	81
11.9.1995	47.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›