AGROSTROJ PROSTĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	25.00	-0.43%	850	34		+31.00%	0	0
20.9.1996	28.00	0.00%	0	0		+30.00%	0	0
30.3.1995	48.64	-500.00%	1 897	39		+27.00%	0	0
18.4.1995	37.46	-499.00%	749	20		+25.00%	0	0
4.3.1996	46.41	+5.00%	4 919	106		+23.00%	0	0
28.11.1996	14.59	-4.95%	0	0	17.00	+21.42%	680	40
25.9.1995	48.61	+4.98%	0	0		+20.00%	0	0
29.4.1997	8.60	0.00%	0	0	8.00	+14.28%	200	25
28.8.1996	29.00	-4.51%	464	16		+13.00%	0	0
9.12.1996	15.21	+4.96%	0	0		+12.90%	0
7.2.1997	18.66	+4.94%	0	0		+11.53%	0
12.4.1996	37.80	0.00%	0	0		+11.00%	0	0
9.7.1997					5.50	+10.00%	28	5
24.2.1997	15.49	0.00%	0	0	11.00	+10.00%	748	68
1.10.1996	25.50	-4.13%	2 117	83		+10.00%	0	0
3.6.1996	30.00	0.00%	5 790	193	30.00	+10.00%	4 770	159
17.10.1995	63.16	0.00%	0	0		+10.00%	0	0
10.10.1995	49.61	+4.99%	0	0		+10.00%	0	0
5.10.1995	44.55	-4.99%	0	0	55.00	+10.00%	4 455	81
11.9.1995	47.00	0.00%	0	0		+10.00%	0	0
6.9.1995	42.69	+4.99%	0	0		+10.00%	0	0
31.8.1995	35.14	+4.98%	0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
10.7.1997					6.00	+9.09%	792	132
14.7.1997						+9.09%	0
7.8.1997						+9.09%	0
21.8.1997					6.00	+9.09%	870	145
26.2.1997	14.72	-4.97%	206	14	12.00	+9.09%	1 248	104
18.11.1996	18.00	0.00%	0	0	18.00	+9.09%	1 926	107
8.11.1996	19.79	-4.99%	0	0		+9.09%	0
12.6.1996	42.05	+4.99%	4 247	101		+9.00%	0	0
10.6.1996	38.15	+4.98%	0	0	34.00	+9.00%	12 478	367
2.4.1996	38.00	-5.00%	0	0		+9.00%	0	0
9.2.1996	39.00	-3.75%	3 198	82	45.00	+9.00%	11 430	254
18.1.1996	46.00	0.00%	1 334	29		+9.00%	0	0
9.1.1996	41.70	-4.98%	0	0	49.00	+9.00%	2 597	53
9.11.1995	71.00	-0.39%	21 016	296	65.50	+9.00%	4 782	73
19.10.1995	69.47	+9.99%	0	0		+9.00%	0	0
18.10.1995	63.16	0.00%	0	0	75.00	+9.00%	3 000	40
6.10.1995	45.00	+1.01%	4 500	100		+9.00%	0	0
28.9.1995	51.45	0.00%	0	0		+9.00%	0	0
12.9.1995	45.00	-4.25%	4 905	109	60.00	+9.00%	2 820	47
7.9.1995	44.82	+4.98%	0	0		+9.00%	0	0
1.9.1995	36.89	+4.98%	1 512	41		+9.00%	0	0
4.4.1995	41.71	-498.00%	0	0		+9.00%	0	0
9.2.1995	60.00	0.00%	900	15		+9.00%	0	0
11.1.1995			0	0		+9.00%	0	0
27.8.1997						+8.33%	0
27.2.1997	14.72	0.00%	0	0		+8.33%	0
2.9.1996	27.55	-5.00%	0	0	36.00	+8.00%	3 696	104
15.7.1996	35.45	-4.98%	0	0		+8.00%	0	0
6.6.1996	34.61	+4.97%	0	0	31.00	+8.00%	1 550	50
29.2.1996	42.10	+4.98%	0	0	45.00	+8.00%	3 015	67
26.2.1996	42.00	+5.00%	5 040	120	45.00	+8.00%	2 925	65
5.9.1995	40.66	+4.98%	0	0	42.00	+8.00%	1 260	30
4.9.1995	38.73	+4.98%	0	0		+8.00%	0	0
17.8.1995	24.20	0.00%	0	0		+8.00%	0	0
13.6.1995	36.01	0.00%	0	0	34.00	+8.00%	476	14
3.3.1997	14.00	-4.89%	1 204	86		+7.69%	0
27.9.1996	28.00	0.00%	0	0		+7.69%	0	0
‹‹ First 20    Next 60 ›