AGROSTROJ PROSTĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 42.69 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 35.14 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 10.7.1997 | 6.00 | +9.09% | 792 | 132 | ||||||||||
| 14.7.1997 | +9.09% | 0 | ||||||||||||
| 7.8.1997 | +9.09% | 0 | ||||||||||||
| 21.8.1997 | 6.00 | +9.09% | 870 | 145 | ||||||||||
| 26.2.1997 | 14.72 | -4.97% | 206 | 14 | 12.00 | +9.09% | 1 248 | 104 | ||||||
| 18.11.1996 | 18.00 | 0.00% | 0 | 0 | 18.00 | +9.09% | 1 926 | 107 | ||||||
| 8.11.1996 | 19.79 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 12.6.1996 | 42.05 | +4.99% | 4 247 | 101 | +9.00% | 0 | 0 | |||||||
| 10.6.1996 | 38.15 | +4.98% | 0 | 0 | 34.00 | +9.00% | 12 478 | 367 | ||||||
| 2.4.1996 | 38.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.2.1996 | 39.00 | -3.75% | 3 198 | 82 | 45.00 | +9.00% | 11 430 | 254 | ||||||
| 18.1.1996 | 46.00 | 0.00% | 1 334 | 29 | +9.00% | 0 | 0 | |||||||
| 9.1.1996 | 41.70 | -4.98% | 0 | 0 | 49.00 | +9.00% | 2 597 | 53 | ||||||
| 9.11.1995 | 71.00 | -0.39% | 21 016 | 296 | 65.50 | +9.00% | 4 782 | 73 | ||||||
| 19.10.1995 | 69.47 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.10.1995 | 63.16 | 0.00% | 0 | 0 | 75.00 | +9.00% | 3 000 | 40 | ||||||
| 6.10.1995 | 45.00 | +1.01% | 4 500 | 100 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
