EKOSTAVBY BRNO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 138.97 | -4.99% | 11 118 | 80 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 201.00 | +1.44% | 11 055 | 55 | 212.00 | +1.00% | 4 150 | 20 | ||||||
| 11.10.1995 | 241.00 | 0.00% | 10 363 | 43 | +1.00% | 0 | 0 | |||||||
| 19.2.1996 | 183.20 | -3.44% | 9 160 | 50 | 168.10 | -8.00% | 4 439 | 26 | ||||||
| 14.3.1996 | 182.00 | 0.00% | 9 100 | 50 | 180.00 | -5.00% | 4 500 | 25 | ||||||
| 14.12.1995 | 154.00 | +2.66% | 8 470 | 55 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 182.00 | 0.00% | 8 190 | 45 | 170.00 | +5.00% | 5 530 | 31 | ||||||
| 8.6.1995 | 133.35 | +5.00% | 8 134 | 61 | +10.00% | 0 | 0 | |||||||
| 5.2.1996 | 182.08 | +4.99% | 7 829 | 43 | 155.00 | +7.00% | 8 060 | 52 | ||||||
| 6.6.1996 | 176.50 | +4.99% | 7 237 | 41 | 162.70 | -3.00% | 814 | 5 | ||||||
| 18.4.1996 | 159.48 | -4.99% | 7 017 | 44 | 165.00 | 0.00% | 7 425 | 45 | ||||||
| 11.7.1995 | 139.00 | +0.02% | 6 950 | 50 | 199.00 | 0.00% | 13 665 | 75 | ||||||
| 22.4.1996 | 151.51 | -4.99% | 6 818 | 45 | 160.00 | +2.00% | 4 872 | 32 | ||||||
| 23.5.1996 | 160.00 | 0.00% | 6 720 | 42 | +6.00% | 0 | 0 | |||||||
| 15.5.1996 | 160.00 | +0.35% | 6 720 | 42 | 151.30 | +9.00% | 3 026 | 20 | ||||||
| 18.11.1996 | 52.00 | 0.00% | 6 656 | 128 | 47.00 | 0.00% | 470 | 10 | ||||||
| 2.8.1995 | 185.22 | +5.00% | 6 483 | 35 | +4.00% | 0 | 0 | |||||||
| 6.11.1995 | 212.00 | -9.78% | 6 360 | 30 | -2.00% | 0 | 0 | |||||||
| 12.5.1995 | 95.00 | -476.00% | 6 175 | 65 | 99.00 | +1.00% | 1 980 | 20 | ||||||
| 16.11.1995 | 176.00 | -8.80% | 6 160 | 35 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
