EKOSTAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1997 | 22.00 | -4.34% | 22 | 1 | ||||||||||
8.10.1996 | 51.10 | 0.00% | 0 | 0 | 45.00 | +4.65% | 45 | 1 | ||||||
2.2.1998 | 2.10 | -30.00% | 53 | 25 | ||||||||||
19.3.1998 | 3.00 | 0.00% | 66 | 22 | ||||||||||
9.4.1998 | 3.10 | 0.00% | 68 | 22 | ||||||||||
19.6.1998 | 7.00 | 0.00% | 70 | 10 | ||||||||||
26.3.1997 | 19.10 | 0.00% | 0 | 0 | 15.00 | -6.25% | 75 | 5 | ||||||
15.4.1998 | 3.10 | 0.00% | 78 | 25 | ||||||||||
12.8.1999 | 20.00 | 0.00% | 80 | 4 | ||||||||||
25.8.1998 | 20.00 | 0.00% | 100 | 5 | ||||||||||
24.3.1997 | 19.10 | 0.00% | 0 | 0 | 17.10 | -5.52% | 103 | 6 | ||||||
3.7.1997 | 20.60 | -2.83% | 103 | 5 | ||||||||||
20.6.1997 | 20.60 | -2.83% | 103 | 5 | ||||||||||
1.12.1997 | 21.50 | -2.27% | 108 | 5 | ||||||||||
8.12.1997 | 22.00 | 0.00% | 110 | 5 | ||||||||||
7.11.1997 | 22.00 | 0.00% | 110 | 5 | ||||||||||
13.8.1997 | 22.00 | 0.00% | 110 | 5 | ||||||||||
28.4.1997 | 19.00 | 0.00% | 380 | 20 | 22.00 | +9.45% | 110 | 5 | ||||||
3.6.1997 | 23.00 | 0.00% | 115 | 5 | ||||||||||
14.4.1997 | 19.00 | 0.00% | 0 | 0 | 19.60 | -2.48% | 118 | 6 | ||||||
|