EKOSTAVBY BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 238.00 | -1.24% | 63 784 | 268 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 241.00 | +0.41% | 60 250 | 250 | -8.00% | 0 | 0 | |||||||
| 15.2.1996 | 199.71 | -4.44% | 37 545 | 188 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 193.00 | -8.96% | 29 143 | 151 | 180.00 | -1.00% | 10 292 | 54 | ||||||
| 11.3.1996 | 183.00 | 0.00% | 23 607 | 129 | 180.00 | -3.00% | 3 645 | 21 | ||||||
| 18.11.1996 | 52.00 | 0.00% | 6 656 | 128 | 47.00 | 0.00% | 470 | 10 | ||||||
| 5.10.1995 | 247.00 | -5.00% | 24 947 | 101 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| 28.2.1996 | 189.60 | -4.96% | 16 116 | 85 | 177.00 | 0.00% | 4 425 | 25 | ||||||
| 15.6.1995 | 153.97 | -4.99% | 12 472 | 81 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 138.97 | -4.99% | 11 118 | 80 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 219.00 | -9.87% | 17 301 | 79 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 244.00 | -1.21% | 19 276 | 79 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 220.00 | +4.76% | 16 940 | 77 | 197.00 | 0.00% | 5 910 | 30 | ||||||
| 2.11.1995 | 235.00 | -1.26% | 17 860 | 76 | 203.50 | +2.00% | 2 035 | 10 | ||||||
| 29.9.1995 | 236.00 | +4.88% | 17 936 | 76 | 212.00 | -1.00% | 1 060 | 5 | ||||||
| 10.6.1996 | 194.58 | +4.99% | 13 621 | 70 | 185.00 | +6.00% | 925 | 5 | ||||||
| 27.3.1996 | 181.00 | 0.00% | 12 670 | 70 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 7.9.1995 | 185.00 | +2.77% | 12 950 | 70 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 51.00 | 0.00% | 3 468 | 68 | 0.00% | 0 | ||||||||
| 12.5.1995 | 95.00 | -476.00% | 6 175 | 65 | 99.00 | +1.00% | 1 980 | 20 | ||||||
| ||||||||||||||
