EKOSTAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 129.31 | +2 999.00% | 776 | 6 | ||||||||||
| 25.5.1995 | 107.10 | +500.00% | 2 678 | 25 | 98.50 | 0.00% | 985 | 10 | ||||||
| 23.5.1995 | 99.75 | +500.00% | 1 995 | 20 | +1.00% | 0 | 0 | |||||||
| 6.4.1995 | 119.07 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 113.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 125.00 | +498.00% | 2 750 | 22 | 140.00 | +5.00% | 3 780 | 27 | ||||||
| 22.5.1995 | 95.00 | +326.00% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 110.00 | +270.00% | 4 400 | 40 | +10.00% | 0 | 0 | |||||||
| 3.4.1995 | 108.00 | +252.00% | 1 728 | 16 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 102.00 | +225.00% | 6 120 | 60 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 92.00 | +109.00% | 1 104 | 12 | +5.00% | 0 | 0 | |||||||
| 17.5.1995 | 91.00 | +83.00% | 3 185 | 35 | 90.00 | 0.00% | 900 | 10 | ||||||
| 28.4.1995 | 119.00 | +21.00% | 1 190 | 10 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 240.00 | +9.58% | 0 | 0 | ||||||||||
| 20.5.1997 | 19.95 | +5.00% | 0 | 0 | 20.10 | -8.63% | 241 | 12 | ||||||
| 6.5.1996 | 124.95 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.3.1996 | 190.05 | +5.00% | 5 511 | 29 | 180.00 | 0.00% | 360 | 2 | ||||||
| 20.2.1996 | 192.36 | +5.00% | 0 | 0 | 181.00 | +6.00% | 724 | 4 | ||||||
| 12.2.1996 | 231.00 | +5.00% | 0 | 0 | 210.00 | +7.00% | 63 420 | 302 | ||||||
| 8.2.1996 | 210.00 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| ||||||||||||||
