EKOSTAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1995	129.31	+2 999.00%	776	6
25.5.1995	107.10	+500.00%	2 678	25	98.50	0.00%	985	10
23.5.1995	99.75	+500.00%	1 995	20		+1.00%	0	0
6.4.1995	119.07	+500.00%	0	0		0.00%	0	0
5.4.1995	113.40	+500.00%	0	0		0.00%	0	0
11.4.1995	125.00	+498.00%	2 750	22	140.00	+5.00%	3 780	27
22.5.1995	95.00	+326.00%	1 425	15		0.00%	0	0
26.5.1995	110.00	+270.00%	4 400	40		+10.00%	0	0
3.4.1995	108.00	+252.00%	1 728	16		0.00%	0	0
24.5.1995	102.00	+225.00%	6 120	60		0.00%	0	0
19.5.1995	92.00	+109.00%	1 104	12		+5.00%	0	0
17.5.1995	91.00	+83.00%	3 185	35	90.00	0.00%	900	10
28.4.1995	119.00	+21.00%	1 190	10		0.00%	0	0
23.10.1995	240.00	+9.58%	0	0
20.5.1997	19.95	+5.00%	0	0	20.10	-8.63%	241	12
6.5.1996	124.95	+5.00%	0	0		-4.00%	0	0
28.3.1996	190.05	+5.00%	5 511	29	180.00	0.00%	360	2
20.2.1996	192.36	+5.00%	0	0	181.00	+6.00%	724	4
12.2.1996	231.00	+5.00%	0	0	210.00	+7.00%	63 420	302
8.2.1996	210.00	+5.00%	0	0		+20.00%	0	0
24.8.1995	184.80	+5.00%	0	0		0.00%	0	0
2.8.1995	185.22	+5.00%	6 483	35		+4.00%	0	0
1.8.1995	176.40	+5.00%	4 410	25		+1.00%	0	0
28.7.1995	168.00	+5.00%	2 520	15	226.00	0.00%	2 260	10
17.7.1995	149.10	+5.00%	0	0		+3.00%	0	0
8.6.1995	133.35	+5.00%	8 134	61		+10.00%	0	0
6.6.1995	120.96	+5.00%	0	0	141.00	+4.00%	2 958	22
12.3.1997	18.30	+4.99%	0	0		0.00%	0
10.6.1996	194.58	+4.99%	13 621	70	185.00	+6.00%	925	5
7.6.1996	185.32	+4.99%	0	0		+7.00%	0	0
6.6.1996	176.50	+4.99%	7 237	41	162.70	-3.00%	814	5
5.6.1996	168.10	+4.99%	0	0	167.20	0.00%	836	5
14.5.1996	159.44	+4.99%	0	0		-2.00%	0	0
13.5.1996	151.85	+4.99%	0	0		+5.00%	0	0
10.5.1996	144.62	+4.99%	0	0	134.50	-9.00%	673	5
9.5.1996	137.74	+4.99%	0	0		+10.00%	0	0
7.5.1996	131.19	+4.99%	0	0		0.00%	0	0
29.3.1996	199.55	+4.99%	4 989	25	180.00	-1.00%	8 010	45
6.2.1996	191.18	+4.99%	0	0		+7.00%	0	0
5.2.1996	182.08	+4.99%	7 829	43	155.00	+7.00%	8 060	52
2.2.1996	173.41	+4.99%	0	0	145.50	-4.00%	1 455	10
1.2.1996	165.16	+4.99%	0	0	152.00	-1.00%	3 040	20
24.1.1996	165.51	+4.99%	4 138	25		+1.00%	0	0
22.1.1996	157.63	+4.99%	3 941	25		0.00%	0	0
18.7.1995	156.55	+4.99%	939	6		+10.00%	0	0
14.6.1995	162.07	+4.99%	4 052	25	215.00	+10.00%	4 730	22
13.6.1995	154.36	+4.99%	0	0		+9.00%	0	0
12.6.1995	147.01	+4.99%	0	0		+10.00%	0	0
9.6.1995	140.01	+4.99%	0	0	161.00	+1.00%	5 715	35
7.6.1995	127.00	+4.99%	0	0		+9.00%	0	0
5.6.1995	115.20	+4.99%	0	0		+6.00%	0	0
2.6.1995	109.72	+4.99%	2 962	27		+5.00%	0	0
22.2.1996	211.00	+4.97%	0	0	189.60	-3.00%	3 792	20
25.9.1995	211.00	+4.97%	0	0		+2.00%	0	0
21.5.1997	20.94	+4.96%	0	0		+1.49%	0
29.9.1995	236.00	+4.88%	17 936	76	212.00	-1.00%	1 060	5
4.10.1995	260.00	+4.83%	0	0		+3.00%	0	0
9.2.1996	220.00	+4.76%	16 940	77	197.00	0.00%	5 910	30
23.2.1996	221.00	+4.73%	0	0		+19.00%	0	0
26.9.1995	221.00	+4.73%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›