EKOSTAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1998 | 2.10 | -30.00% | 53 | 25 | ||||||||||
| 30.1.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 0 | 0 | -24.00% | 0 | 0 | |||||||||
| 29.1.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
| 28.6.1996 | 105.19 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 28.1.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
| 27.1.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 26.2.1996 | 210.00 | -4.97% | 0 | 0 | 200.10 | -13.00% | 6 038 | 31 | ||||||
| 1.6.1998 | 0.00 | -12.67% | 0 | 0 | ||||||||||
| 26.1.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 29.5.1998 | 0.00 | -11.25% | 0 | 0 | ||||||||||
| 23.1.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 10.3.1999 | 17.10 | -10.00% | 0 | 0 | ||||||||||
| 22.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 28.8.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.8.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 99.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 116.54 | -4.99% | 2 914 | 25 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 129.12 | -4.99% | 1 291 | 10 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 143.94 | -4.99% | 3 023 | 21 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
