KERAMICKÉ ZÁVODY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KERAMICKÉ ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 640.00 | -2 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 768.00 | +2 000.00% | 0 | 0 | ||||||||||
21.9.1993 | 800.00 | -3 600.00% | 800 | 1 | ||||||||||
7.12.1993 | 884.00 | -2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 921.00 | +1 992.00% | 0 | 0 | ||||||||||
9.12.1993 | 1 060.00 | +1 990.00% | 5 300 | 5 | ||||||||||
2.12.1993 | 1 105.00 | +1 997.00% | 3 315 | 3 | ||||||||||
14.9.1993 | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 1 270.00 | +1 981.00% | 15 240 | 12 | ||||||||||
1.2.1994 | 1 350.00 | -1 000.00% | 13 500 | 10 | ||||||||||
10.2.1994 | 1 395.00 | -1 000.00% | 8 370 | 6 | ||||||||||
25.1.1994 | 1 450.00 | -937.00% | 7 250 | 5 | ||||||||||
15.2.1994 | 1 455.00 | +430.00% | 21 825 | 15 | ||||||||||
3.2.1994 | 1 485.00 | +1 000.00% | 11 880 | 8 | ||||||||||
27.1.1994 | 1 500.00 | +344.00% | 6 000 | 4 | ||||||||||
13.1.1994 | 1 520.00 | 0.00% | 1 520 | 1 | ||||||||||
11.1.1994 | 1 520.00 | 0.00% | 1 520 | 1 | ||||||||||
16.12.1993 | 1 520.00 | +1 968.00% | 0 | 0 | ||||||||||
8.2.1994 | 1 550.00 | +437.00% | 9 300 | 6 | ||||||||||
17.2.1994 | 1 600.00 | +996.00% | 49 600 | 31 | ||||||||||
|