KERAMICKÉ ZÁVODY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KERAMICKÉ ZÁVODY | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1994 | 1 600.00 | -909.00% | 16 000 | 10 | |||||||||
20.1.1994 | 1 600.00 | -303.00% | 1 600 | 1 | |||||||||
18.1.1994 | 1 650.00 | +855.00% | 9 900 | 6 | |||||||||
1.3.1994 | 1 700.00 | +625.00% | 47 600 | 28 | |||||||||
22.2.1994 | 1 760.00 | +1 000.00% | 0 | 0 | |||||||||
28.3.1994 | 1 800.00 | -1 000.00% | 0 | 0 | |||||||||
3.3.1994 | 1 870.00 | +1 000.00% | 0 | 0 | |||||||||
24.3.1994 | 2 000.00 | -123.00% | 8 000 | 4 | |||||||||
22.3.1994 | 2 025.00 | -1 000.00% | 10 125 | 5 | |||||||||
8.3.1994 | 2 055.00 | +989.00% | 41 100 | 20 | |||||||||
21.3.1994 | 2 250.00 | -981.00% | 0 | 0 | |||||||||
10.3.1994 | 2 260.00 | +997.00% | 0 | 0 | |||||||||
14.3.1994 | 2 485.00 | +995.00% | 0 | 0 | |||||||||
17.3.1994 | 2 495.00 | -403.00% | 62 375 | 25 | |||||||||
3.8.1993 | 2 500.00 | -5 000.00% | 0 | 0 | |||||||||
15.3.1994 | 2 600.00 | +462.00% | 104 000 | 40 | |||||||||
|