KERAMICKÉ ZÁVODY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KERAMICKÉ ZÁVODY | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1994 | 1 520.00 | 0.00% | 1 520 | 1 | |||||||||
27.1.1994 | 1 500.00 | +344.00% | 6 000 | 4 | |||||||||
3.2.1994 | 1 485.00 | +1 000.00% | 11 880 | 8 | |||||||||
15.2.1994 | 1 455.00 | +430.00% | 21 825 | 15 | |||||||||
25.1.1994 | 1 450.00 | -937.00% | 7 250 | 5 | |||||||||
10.2.1994 | 1 395.00 | -1 000.00% | 8 370 | 6 | |||||||||
1.2.1994 | 1 350.00 | -1 000.00% | 13 500 | 10 | |||||||||
14.12.1993 | 1 270.00 | +1 981.00% | 15 240 | 12 | |||||||||
14.9.1993 | 1 250.00 | -5 000.00% | 0 | 0 | |||||||||
2.12.1993 | 1 105.00 | +1 997.00% | 3 315 | 3 | |||||||||
9.12.1993 | 1 060.00 | +1 990.00% | 5 300 | 5 | |||||||||
30.11.1993 | 921.00 | +1 992.00% | 0 | 0 | |||||||||
7.12.1993 | 884.00 | -2 000.00% | 0 | 0 | |||||||||
21.9.1993 | 800.00 | -3 600.00% | 800 | 1 | |||||||||
11.11.1993 | 768.00 | +2 000.00% | 0 | 0 | |||||||||
2.11.1993 | 640.00 | -2 000.00% | 0 | 0 | |||||||||
|