KERAMICKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KERAMICKÉ ZÁVODY | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1994 | 2 600.00 | +462.00% | 104 000 | 40 | |||||||||
1.3.1994 | 1 700.00 | +625.00% | 47 600 | 28 | |||||||||
18.1.1994 | 1 650.00 | +855.00% | 9 900 | 6 | |||||||||
8.3.1994 | 2 055.00 | +989.00% | 41 100 | 20 | |||||||||
14.3.1994 | 2 485.00 | +995.00% | 0 | 0 | |||||||||
17.2.1994 | 1 600.00 | +996.00% | 49 600 | 31 | |||||||||
10.3.1994 | 2 260.00 | +997.00% | 0 | 0 | |||||||||
3.3.1994 | 1 870.00 | +1 000.00% | 0 | 0 | |||||||||
22.2.1994 | 1 760.00 | +1 000.00% | 0 | 0 | |||||||||
3.2.1994 | 1 485.00 | +1 000.00% | 11 880 | 8 | |||||||||
16.12.1993 | 1 520.00 | +1 968.00% | 0 | 0 | |||||||||
14.12.1993 | 1 270.00 | +1 981.00% | 15 240 | 12 | |||||||||
9.12.1993 | 1 060.00 | +1 990.00% | 5 300 | 5 | |||||||||
30.11.1993 | 921.00 | +1 992.00% | 0 | 0 | |||||||||
2.12.1993 | 1 105.00 | +1 997.00% | 3 315 | 3 | |||||||||
11.11.1993 | 768.00 | +2 000.00% | 0 | 0 | |||||||||
|