KERAMICKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAMICKÉ ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1993 | 768.00 | +2 000.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 1 105.00 | +1 997.00% | 3 315 | 3 | ||||||||||
| 30.11.1993 | 921.00 | +1 992.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 1 060.00 | +1 990.00% | 5 300 | 5 | ||||||||||
| 14.12.1993 | 1 270.00 | +1 981.00% | 15 240 | 12 | ||||||||||
| 16.12.1993 | 1 520.00 | +1 968.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 1 485.00 | +1 000.00% | 11 880 | 8 | ||||||||||
| 22.2.1994 | 1 760.00 | +1 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 1 870.00 | +1 000.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 2 260.00 | +997.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 1 600.00 | +996.00% | 49 600 | 31 | ||||||||||
| 14.3.1994 | 2 485.00 | +995.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 2 055.00 | +989.00% | 41 100 | 20 | ||||||||||
| 18.1.1994 | 1 650.00 | +855.00% | 9 900 | 6 | ||||||||||
| 1.3.1994 | 1 700.00 | +625.00% | 47 600 | 28 | ||||||||||
| 15.3.1994 | 2 600.00 | +462.00% | 104 000 | 40 | ||||||||||
| 8.2.1994 | 1 550.00 | +437.00% | 9 300 | 6 | ||||||||||
| 15.2.1994 | 1 455.00 | +430.00% | 21 825 | 15 | ||||||||||
| 27.1.1994 | 1 500.00 | +344.00% | 6 000 | 4 | ||||||||||
| 13.1.1994 | 1 520.00 | 0.00% | 1 520 | 1 | ||||||||||
| ||||||||||||||
