KERAMICKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KERAMICKÉ ZÁVODY | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1994 | 1 520.00 | 0.00% | 1 520 | 1 | |||||||||
24.3.1994 | 2 000.00 | -123.00% | 8 000 | 4 | |||||||||
20.1.1994 | 1 600.00 | -303.00% | 1 600 | 1 | |||||||||
17.3.1994 | 2 495.00 | -403.00% | 62 375 | 25 | |||||||||
24.2.1994 | 1 600.00 | -909.00% | 16 000 | 10 | |||||||||
25.1.1994 | 1 450.00 | -937.00% | 7 250 | 5 | |||||||||
21.3.1994 | 2 250.00 | -981.00% | 0 | 0 | |||||||||
1.2.1994 | 1 350.00 | -1 000.00% | 13 500 | 10 | |||||||||
10.2.1994 | 1 395.00 | -1 000.00% | 8 370 | 6 | |||||||||
28.3.1994 | 1 800.00 | -1 000.00% | 0 | 0 | |||||||||
22.3.1994 | 2 025.00 | -1 000.00% | 10 125 | 5 | |||||||||
7.12.1993 | 884.00 | -2 000.00% | 0 | 0 | |||||||||
2.11.1993 | 640.00 | -2 000.00% | 0 | 0 | |||||||||
21.9.1993 | 800.00 | -3 600.00% | 800 | 1 | |||||||||
3.8.1993 | 2 500.00 | -5 000.00% | 0 | 0 | |||||||||
14.9.1993 | 1 250.00 | -5 000.00% | 0 | 0 | |||||||||
|