MASNÝ PRŮM.VIMPERK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1993 | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 11.1.1994 | 1 295.00 | +974.00% | 5 180 | 4 | ||||||||||
| 5.10.1993 | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 6.1.1994 | 1 180.00 | +925.00% | 3 540 | 3 | ||||||||||
| 1.2.1994 | 1 170.00 | -965.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||||||
| 25.11.1993 | 1 150.00 | +1 111.00% | 2 300 | 2 | ||||||||||
| 16.12.1993 | 1 080.00 | +2 000.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 1 080.00 | +2 000.00% | 1 080 | 1 | ||||||||||
| 3.2.1994 | 1 055.00 | -982.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 1 035.00 | +1 979.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 1 000.00 | -1 304.00% | 1 000 | 1 | ||||||||||
| 8.2.1994 | 950.00 | -995.00% | 0 | 0 | ||||||||||
| 26.10.1993 | 937.00 | +4 992.00% | 937 | 1 | ||||||||||
| 14.12.1993 | 900.00 | +1 250.00% | 1 800 | 2 | ||||||||||
| 9.11.1993 | 900.00 | +2 000.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 864.00 | +992.00% | 0 | 0 | ||||||||||
| 18.11.1993 | 864.00 | -2 000.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 855.00 | -1 000.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 800.00 | 0.00% | 4 800 | 6 | ||||||||||
| ||||||||||||||
