MASNÝ PRŮM.VIMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1994 | 778.00 | -995.00% | 3 890 | 5 | |||||||||
| 31.3.1994 | 730.00 | +641.00% | 3 650 | 5 | |||||||||
| 26.4.1994 | 715.00 | 0.00% | 3 575 | 5 | |||||||||
| 19.4.1994 | 715.00 | +1 000.00% | 3 575 | 5 | |||||||||
| 9.12.1993 | 800.00 | 0.00% | 4 800 | 6 | |||||||||
| 1.3.1994 | 650.00 | -620.00% | 3 900 | 6 | |||||||||
| 21.4.1994 | 715.00 | 0.00% | 5 005 | 7 | |||||||||
| 3.3.1994 | 650.00 | 0.00% | 5 200 | 8 | |||||||||
| 15.2.1994 | 770.00 | -994.00% | 7 700 | 10 | |||||||||
| 10.5.1994 | 423.00 | -1 000.00% | 4 230 | 10 | |||||||||
| 7.6.1994 | 645.00 | +988.00% | 16 125 | 25 | |||||||||
| |||||||||||||
