PIVOV.VRATISLAVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.VRATISLAVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1993 | 1 840.00 | -1 655.00% | 12 880 | 7 | ||||||||||
18.11.1993 | 0 | 0 | ||||||||||||
23.11.1993 | 2 000.00 | +869.00% | 14 000 | 7 | ||||||||||
25.11.1993 | 1 840.00 | -800.00% | 1 840 | 1 | ||||||||||
30.11.1993 | 1 840.00 | 0.00% | 9 200 | 5 | ||||||||||
2.12.1993 | 0 | 0 | ||||||||||||
7.12.1993 | 0 | 0 | ||||||||||||
9.12.1993 | 0 | 0 | ||||||||||||
14.12.1993 | 0 | 0 | ||||||||||||
16.12.1993 | 1 475.00 | -1 983.00% | 0 | 0 | ||||||||||
6.1.1994 | 1 620.00 | +983.00% | 0 | 0 | ||||||||||
11.1.1994 | 1 780.00 | +987.00% | 0 | 0 | ||||||||||
13.1.1994 | 1 955.00 | +983.00% | 0 | 0 | ||||||||||
18.1.1994 | 2 150.00 | +997.00% | 0 | 0 | ||||||||||
20.1.1994 | 2 300.00 | +697.00% | 16 100 | 7 | ||||||||||
25.1.1994 | 2 070.00 | -1 000.00% | 14 490 | 7 | ||||||||||
27.1.1994 | 2 275.00 | +990.00% | 34 125 | 15 | ||||||||||
1.2.1994 | 2 050.00 | -989.00% | 20 500 | 10 | ||||||||||
3.2.1994 | 1 850.00 | -975.00% | 9 250 | 5 | ||||||||||
8.2.1994 | 1 665.00 | -1 000.00% | 3 330 | 2 | ||||||||||
|