Strojimport, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - Strojimport | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1993 | 300.00 | 0.00% | 300 | 1 | ||||||||
19.10.1993 | 300.00 | 0.00% | 900 | 3 | ||||||||
2.12.1993 | 350.00 | -1 250.00% | 11 550 | 33 | ||||||||
7.12.1993 | 350.00 | 0.00% | 3 500 | 10 | ||||||||
9.12.1993 | 350.00 | 0.00% | 3 500 | 10 | ||||||||
26.10.1993 | 360.00 | +2 000.00% | 0 | 0 | ||||||||
14.12.1993 | 400.00 | +1 428.00% | 4 000 | 10 | ||||||||
2.11.1993 | 400.00 | +1 111.00% | 16 000 | 40 | ||||||||
11.11.1993 | 400.00 | 0.00% | 2 000 | 5 | ||||||||
16.11.1993 | 400.00 | 0.00% | 48 000 | 120 | ||||||||
18.11.1993 | 400.00 | 0.00% | 22 000 | 55 | ||||||||
23.11.1993 | 400.00 | 0.00% | 44 000 | 110 | ||||||||
25.11.1993 | 400.00 | 0.00% | 40 000 | 100 | ||||||||
30.11.1993 | 400.00 | 0.00% | 44 000 | 110 |