ELEGA ŽIROVNICE, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
18.8.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
17.8.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
16.8.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
13.8.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
12.8.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
11.8.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
10.8.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
9.8.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
6.8.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
5.8.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
4.8.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
3.8.1999 | 76.00 | +9.98% | 0 | 0 | ||||||||||
27.2.1996 | 80.00 | 0.00% | 0 | 0 | 75.50 | +1.00% | 755 | 10 | ||||||
16.2.2000 | 75.00 | -2.59% | 0 | 0 | ||||||||||
17.2.2000 | 75.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2000 | 75.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2000 | 75.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2000 | 75.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2000 | 75.00 | 0.00% | 0 | 0 | ||||||||||
|