ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1997 | 65.00 | 0.00% | 650 | 10 | 58.00 | 0.00% | 1 160 | 20 | ||||||
| 22.8.1995 | 47.97 | +4.99% | 672 | 14 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 70.00 | -0.94% | 700 | 10 | 78.00 | 0.00% | 5 460 | 70 | ||||||
| 25.7.1995 | 51.00 | 0.00% | 714 | 14 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 75.00 | -2.59% | 750 | 10 | 68.50 | -4.00% | 685 | 10 | ||||||
| 12.5.1995 | 38.00 | 0.00% | 760 | 20 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 38.00 | 0.00% | 760 | 20 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 38.00 | 0.00% | 760 | 20 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 40.84 | +4.98% | 817 | 20 | 45.00 | +1.00% | 1 225 | 25 | ||||||
| 19.2.1997 | 65.00 | 0.00% | 910 | 14 | +0.34% | 0 | ||||||||
| 6.2.1997 | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | ||||||||
| 3.2.1997 | 65.00 | +4.92% | 910 | 14 | -4.60% | 0 | ||||||||
| 4.9.1996 | 38.00 | -5.00% | 912 | 24 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 46.38 | -499.00% | 928 | 20 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 47.04 | +9.98% | 941 | 20 | +9.00% | 0 | 0 | |||||||
| 7.11.1996 | 47.52 | +10.00% | 950 | 20 | 0.00% | 0 | ||||||||
| 13.9.1995 | 40.15 | -4.99% | 964 | 24 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 51.00 | 0.00% | 1 020 | 20 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 51.00 | -4.13% | 1 020 | 20 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 45.00 | 0.00% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
