ELEGA ŽIROVNICE, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1996 | 56.70 | 0.00% | 0 | 0 | 68.00 | 0.00% | 4 760 | 70 | ||||||
23.6.1997 | 45.00 | +2.27% | 4 500 | 100 | ||||||||||
19.12.1996 | 59.89 | +9.99% | 2 036 | 34 | 64.00 | +2.40% | 4 480 | 70 | ||||||
27.6.1997 | 58.00 | +9.43% | 4 408 | 76 | ||||||||||
22.3.1996 | 80.00 | 0.00% | 0 | 0 | 84.10 | +1.00% | 4 181 | 50 | ||||||
5.6.1995 | 52.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 4 025 | 84 | ||||||
27.3.1996 | 80.00 | 0.00% | 0 | 0 | 83.10 | +4.00% | 3 989 | 48 | ||||||
22.1.1996 | 52.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 946 | 64 | ||||||
25.4.1996 | 64.80 | -10.00% | 2 268 | 35 | 68.00 | -5.00% | 3 672 | 54 | ||||||
19.3.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | +1.00% | 3 444 | 42 | ||||||
20.12.1996 | 59.89 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 200 | 50 | ||||||
9.4.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 3 200 | 40 | ||||||
27.6.1996 | 45.00 | 0.00% | 1 980 | 44 | 36.00 | -6.00% | 3 160 | 84 | ||||||
30.6.1997 | 61.50 | +6.03% | 3 075 | 50 | ||||||||||
9.5.1996 | 60.00 | 0.00% | 600 | 10 | 60.00 | -3.00% | 3 036 | 52 | ||||||
31.5.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | -5.00% | 2 836 | 58 | ||||||
13.1.1997 | 59.43 | 0.00% | 0 | 0 | 64.00 | 0.00% | 2 816 | 44 | ||||||
5.10.1995 | 45.02 | +4.99% | 0 | 0 | 46.00 | -2.00% | 2 696 | 59 | ||||||
9.2.1996 | 72.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 680 | 40 | ||||||
26.9.1996 | 48.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 2 575 | 50 | ||||||
|