ELEGA ŽIROVNICE, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 85.75 | -3 000.00% | 8 575 | 100 | ||||||||||
| 28.3.1996 | 80.00 | 0.00% | 7 840 | 98 | 80.00 | -4.00% | 13 534 | 170 | ||||||
| 25.9.1995 | 38.15 | -4.98% | 3 662 | 96 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 56.92 | -499.00% | 5 350 | 94 | ||||||||||
| 6.11.1995 | 45.00 | 0.00% | 4 140 | 92 | +13.00% | 0 | 0 | |||||||
| 2.11.1995 | 45.00 | -3.37% | 4 050 | 90 | 42.00 | -8.00% | 847 | 20 | ||||||
| 2.5.1996 | 60.00 | 0.00% | 5 100 | 85 | +2.00% | 0 | 0 | |||||||
| 7.3.1996 | 79.20 | +10.00% | 6 494 | 82 | -8.00% | 0 | 0 | |||||||
| 8.6.1995 | 49.27 | +4.98% | 4 040 | 82 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 50.00 | -0.79% | 4 000 | 80 | 50.00 | -8.50% | 1 680 | 34 | ||||||
| 15.2.1996 | 77.00 | +10.00% | 6 160 | 80 | 68.00 | -4.00% | 952 | 14 | ||||||
| 1.9.1995 | 42.37 | -4.97% | 3 390 | 80 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 80.00 | 0.00% | 6 240 | 78 | 81.00 | -3.00% | 6 975 | 90 | ||||||
| 15.1.1996 | 52.00 | +1.90% | 4 056 | 78 | +6.00% | 0 | 0 | |||||||
| 24.3.1997 | 65.00 | 0.00% | 4 550 | 70 | 0.00% | 0 | ||||||||
| 21.3.1995 | 59.91 | -499.00% | 4 194 | 70 | ||||||||||
| 10.6.1996 | 45.00 | 0.00% | 2 880 | 64 | +4.00% | 0 | 0 | |||||||
| 13.11.1995 | 49.50 | +10.00% | 3 168 | 64 | 50.00 | -9.00% | 1 400 | 28 | ||||||
| 6.5.1996 | 60.00 | 0.00% | 3 600 | 60 | -8.00% | 0 | 0 | |||||||
| 29.4.1996 | 60.00 | -7.40% | 3 540 | 59 | 68.00 | 0.00% | 4 760 | 70 | ||||||
| ||||||||||||||
