ELEGA ŽIROVNICE, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1997 | 58.00 | +9.43% | 4 408 | 76 | ||||||||||
| 14.2.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | +1.00% | 5 247 | 74 | ||||||
| 13.11.1997 | 24.00 | +9.09% | 1 680 | 70 | ||||||||||
| 19.12.1996 | 59.89 | +9.99% | 2 036 | 34 | 64.00 | +2.40% | 4 480 | 70 | ||||||
| 1.11.1996 | 43.20 | 0.00% | 0 | 0 | 33.00 | -8.33% | 2 310 | 70 | ||||||
| 29.4.1996 | 60.00 | -7.40% | 3 540 | 59 | 68.00 | 0.00% | 4 760 | 70 | ||||||
| 9.1.1996 | 56.70 | 0.00% | 0 | 0 | 68.00 | 0.00% | 4 760 | 70 | ||||||
| 11.12.1995 | 70.00 | -0.94% | 700 | 10 | 78.00 | 0.00% | 5 460 | 70 | ||||||
| 22.1.1996 | 52.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 946 | 64 | ||||||
| 13.3.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 800 | 60 | ||||||
| 5.10.1995 | 45.02 | +4.99% | 0 | 0 | 46.00 | -2.00% | 2 696 | 59 | ||||||
| 31.5.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | -5.00% | 2 836 | 58 | ||||||
| 13.5.1998 | 4.00 | 0.00% | 224 | 56 | ||||||||||
| 25.4.1996 | 64.80 | -10.00% | 2 268 | 35 | 68.00 | -5.00% | 3 672 | 54 | ||||||
| 9.5.1996 | 60.00 | 0.00% | 600 | 10 | 60.00 | -3.00% | 3 036 | 52 | ||||||
| 30.6.1997 | 61.50 | +6.03% | 3 075 | 50 | ||||||||||
| 20.12.1996 | 59.89 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 200 | 50 | ||||||
| 29.10.1996 | 43.20 | 0.00% | 0 | 0 | 39.00 | -9.30% | 1 950 | 50 | ||||||
| 26.9.1996 | 48.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 2 575 | 50 | ||||||
| 22.3.1996 | 80.00 | 0.00% | 0 | 0 | 84.10 | +1.00% | 4 181 | 50 | ||||||
| ||||||||||||||
