ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1999 | 68.40 | -10.00% | 0 | 0 | ||||||||||
17.12.1997 | -10.00% | 0 | ||||||||||||
17.9.1997 | -10.00% | 0 | ||||||||||||
2.5.1997 | 27.23 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
22.5.1996 | 59.40 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 512 | 28 | ||||||
12.3.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 51.03 | 0.00% | 0 | 0 | 56.00 | -10.00% | 560 | 10 | ||||||
22.9.1995 | 40.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 44.48 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.8.1999 | 54.30 | -9.95% | 0 | 0 | ||||||||||
26.8.1999 | 48.90 | -9.94% | 0 | 0 | ||||||||||
27.8.1999 | 44.10 | -9.81% | 0 | 0 | ||||||||||
3.4.1997 | 65.00 | 0.00% | 0 | 0 | 46.10 | -9.78% | 1 291 | 28 | ||||||
1.3.2000 | 54.50 | -9.76% | 0 | 0 | ||||||||||
5.9.1997 | -9.75% | 0 | ||||||||||||
10.9.1997 | -9.67% | 0 | ||||||||||||
28.11.1996 | 50.00 | +5.21% | 2 400 | 48 | 27.10 | -9.66% | 759 | 28 | ||||||
3.12.1997 | -9.52% | 0 | ||||||||||||
26.11.1997 | -9.37% | 0 | ||||||||||||
|