ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1998					0.00	+14.28%	0	0
29.2.1996	72.00	-10.00%	3 888	54		+13.00%	0	0
6.11.1995	45.00	0.00%	4 140	92		+13.00%	0	0
21.4.1999					18.00	+12.50%	0	0
7.4.1999					9.00	+12.50%	0	0
8.4.1999					10.00	+11.11%	0	0
10.12.1996	55.00	0.00%	0	0		+10.94%	0
15.2.2000					77.00	+10.00%	0	0
27.12.1999					42.90	+10.00%	0	0
21.7.1999					57.20	+10.00%	0	0
12.5.1999					44.00	+10.00%	0	0
26.4.1999					22.00	+10.00%	0	0
9.4.1999					11.00	+10.00%	0	0
30.11.1998					0.00	+10.00%	0	0
12.11.1997						+10.00%	0
6.12.1996	50.00	0.00%	0	0		+10.00%	0
11.9.1996	46.17	+4.97%	0	0		+10.00%	0	0
6.12.1995	78.52	0.00%	0	0		+10.00%	0	0
14.11.1995	49.50	0.00%	0	0		+10.00%	0	0
30.6.1995	56.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›