ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	59.89	+9.99%	2 036	34	64.00	+2.40%	4 480	70
20.11.1995	59.89	+9.99%	2 995	50	52.00	-1.00%	1 781	34
30.10.1995	46.57	+9.99%	5 309	114		0.00%	0	0
4.12.1995	78.52	+9.98%	16 489	210		+8.00%	0	0
19.10.1995	47.04	+9.98%	941	20		+9.00%	0	0
8.2.1996	72.00	+7.30%	14 688	204		+3.00%	0	0
22.2.1996	80.00	+6.66%	3 680	46	71.50	-2.00%	2 002	28
25.1.1996	55.00	+5.76%	1 320	24		+2.00%	0	0
28.11.1996	50.00	+5.21%	2 400	48	27.10	-9.66%	759	28
22.1.1997	61.95	+5.00%	0	0		0.00%	0
7.1.1997	59.43	+5.00%	2 972	50		0.00%	0
30.9.1996	50.40	+5.00%	0	0	54.00	0.00%	756	14
5.9.1996	39.90	+5.00%	0	0		0.00%	0	0
21.8.1996	39.90	+5.00%	1 117	28		+4.00%	0	0
5.10.1995	45.02	+4.99%	0	0	46.00	-2.00%	2 696	59
4.10.1995	42.88	+4.99%	0	0		-5.00%	0	0
2.10.1995	38.90	+4.99%	1 400	36		-3.00%	0	0
22.8.1995	47.97	+4.99%	672	14		0.00%	0	0
18.8.1995	43.52	+4.99%	0	0		0.00%	0	0
9.6.1995	51.73	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›