PROAGRO KLATOVY, PROAGRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2002					92.30	0.00%	0	0
2.4.2002					92.30	0.00%	0	0
29.3.2002					92.30	+0.32%	0	0
28.3.2002					92.00	+8.23%	0	0
27.3.2002					85.00	-5.76%	59 500	700
26.3.2002					90.20	+10.00%	0	0
25.3.2002					82.00	+9.91%	0	0
22.3.2002					74.60	+9.86%	4 476	60
21.3.2002					67.90	+8.12%	0	0
20.3.2002					62.80	+9.98%	0	0
19.3.2002					57.10	0.00%	0	0
18.3.2002					57.10	+0.17%	0	0
15.3.2002					57.00	+1.60%	0	0
14.3.2002					56.10	+1.63%	0	0
13.3.2002					55.20	0.00%	9 936	180
12.3.2002					55.20	0.00%	19 854	360
11.3.2002					55.20	-8.00%	17 664	320
8.3.2002					60.00	+4.89%	19 200	320
7.3.2002					57.20	+10.00%	0	0
6.3.2002					52.00	-8.61%	4 160	80
‹‹ First 60     ‹ Previous 20 Next 20 ›