PROAGRO KLATOVY, PROAGRO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROAGRO KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.2002 | 28.20 | +9.72% | 0 | 0 | ||||||||||
1.2.2002 | 31.00 | +9.92% | 0 | 0 | ||||||||||
4.2.2002 | 34.10 | +10.00% | 0 | 0 | ||||||||||
5.2.2002 | 37.50 | +9.97% | 0 | 0 | ||||||||||
6.2.2002 | 41.20 | +9.86% | 0 | 0 | ||||||||||
7.2.2002 | 45.30 | +9.95% | 0 | 0 | ||||||||||
8.2.2002 | 49.80 | +9.93% | 0 | 0 | ||||||||||
11.2.2002 | 54.70 | +9.83% | 4 376 | 80 | ||||||||||
12.2.2002 | 50.00 | -8.59% | 3 000 | 60 | ||||||||||
13.2.2002 | 55.00 | +10.00% | 0 | 0 | ||||||||||
14.2.2002 | 56.10 | +2.00% | 8 415 | 150 | ||||||||||
15.2.2002 | 61.70 | +9.98% | 34 058 | 552 | ||||||||||
18.2.2002 | 57.40 | -6.96% | 3 444 | 60 | ||||||||||
19.2.2002 | 57.10 | -0.52% | 66 807 | 1 170 | ||||||||||
20.2.2002 | 57.20 | +0.17% | 10 868 | 190 | ||||||||||
21.2.2002 | 62.00 | +8.39% | 0 | 0 | ||||||||||
22.2.2002 | 65.00 | +4.83% | 0 | 0 | ||||||||||
25.2.2002 | 65.50 | +0.76% | 0 | 0 | ||||||||||
26.2.2002 | 65.50 | 0.00% | 0 | 0 | ||||||||||
27.2.2002 | 60.10 | -8.24% | 117 734 | 1 950 | ||||||||||
|