PROAGRO KLATOVY, PROAGRO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2002					90.00	0.00%	0	0
26.4.2002					90.00	0.00%	0	0
29.4.2002					90.00	0.00%	0	0
30.4.2002					90.00	0.00%	0	0
2.5.2002					90.00	0.00%	0	0
27.3.2002					85.00	-5.76%	59 500	700
25.3.2002					82.00	+9.91%	0	0
22.3.2002					74.60	+9.86%	4 476	60
21.3.2002					67.90	+8.12%	0	0
26.2.2002					65.50	0.00%	0	0
25.2.2002					65.50	+0.76%	0	0
22.2.2002					65.00	+4.83%	0	0
4.3.2002					63.00	+3.27%	0	0
20.3.2002					62.80	+9.98%	0	0
21.2.2002					62.00	+8.39%	0	0
15.2.2002					61.70	+9.98%	34 058	552
1.3.2002					61.00	+6.83%	0	0
27.2.2002					60.10	-8.24%	117 734	1 950
8.3.2002					60.00	+4.89%	19 200	320
18.2.2002					57.40	-6.96%	3 444	60
‹‹ First 60     ‹ Previous 20 Next 20 ›