PROAGRO KLATOVY, PROAGRO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROAGRO KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.2002 | 21.30 | +9.79% | 1 278 | 60 | ||||||||||
16.1.2002 | 10.10 | +9.78% | 0 | 0 | ||||||||||
31.1.2002 | 28.20 | +9.72% | 0 | 0 | ||||||||||
22.1.2002 | 14.70 | +9.70% | 0 | 0 | ||||||||||
25.1.2002 | 19.40 | +9.60% | 10 476 | 540 | ||||||||||
23.1.2002 | 16.10 | +9.52% | 0 | 0 | ||||||||||
15.1.2002 | 9.20 | +9.52% | 0 | 0 | ||||||||||
14.1.2002 | 8.40 | +9.09% | 0 | 0 | ||||||||||
10.1.2002 | 7.30 | +8.95% | 0 | 0 | ||||||||||
21.2.2002 | 62.00 | +8.39% | 0 | 0 | ||||||||||
28.3.2002 | 92.00 | +8.23% | 0 | 0 | ||||||||||
21.3.2002 | 67.90 | +8.12% | 0 | 0 | ||||||||||
1.3.2002 | 61.00 | +6.83% | 0 | 0 | ||||||||||
11.1.2002 | 7.70 | +5.47% | 0 | 0 | ||||||||||
8.3.2002 | 60.00 | +4.89% | 19 200 | 320 | ||||||||||
22.2.2002 | 65.00 | +4.83% | 0 | 0 | ||||||||||
4.3.2002 | 63.00 | +3.27% | 0 | 0 | ||||||||||
14.2.2002 | 56.10 | +2.00% | 8 415 | 150 | ||||||||||
14.3.2002 | 56.10 | +1.63% | 0 | 0 | ||||||||||
15.3.2002 | 57.00 | +1.60% | 0 | 0 | ||||||||||
|