PROAGRO KLATOVY, PROAGRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2002					56.90	-9.68%	80 310	1 410
4.3.2002					63.00	+3.27%	0	0
1.3.2002					61.00	+6.83%	0	0
28.2.2002					57.10	-4.99%	5 139	90
27.2.2002					60.10	-8.24%	117 734	1 950
26.2.2002					65.50	0.00%	0	0
25.2.2002					65.50	+0.76%	0	0
22.2.2002					65.00	+4.83%	0	0
21.2.2002					62.00	+8.39%	0	0
20.2.2002					57.20	+0.17%	10 868	190
19.2.2002					57.10	-0.52%	66 807	1 170
18.2.2002					57.40	-6.96%	3 444	60
15.2.2002					61.70	+9.98%	34 058	552
14.2.2002					56.10	+2.00%	8 415	150
13.2.2002					55.00	+10.00%	0	0
12.2.2002					50.00	-8.59%	3 000	60
11.2.2002					54.70	+9.83%	4 376	80
8.2.2002					49.80	+9.93%	0	0
7.2.2002					45.30	+9.95%	0	0
6.2.2002					41.20	+9.86%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›