PROAGRO KLATOVY, PROAGRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2002					56.90	-9.68%	80 310	1 410
6.3.2002					52.00	-8.61%	4 160	80
12.2.2002					50.00	-8.59%	3 000	60
27.2.2002					60.10	-8.24%	117 734	1 950
11.3.2002					55.20	-8.00%	17 664	320
18.2.2002					57.40	-6.96%	3 444	60
27.3.2002					85.00	-5.76%	59 500	700
28.2.2002					57.10	-4.99%	5 139	90
18.4.2002					90.00	-2.49%	0	0
19.2.2002					57.10	-0.52%	66 807	1 170
3.4.2002					92.30	0.00%	0	0
4.4.2002					92.30	0.00%	0	0
5.4.2002					92.30	0.00%	0	0
8.4.2002					92.30	0.00%	0	0
9.4.2002					92.30	0.00%	29 536	320
10.4.2002					92.30	0.00%	0	0
11.4.2002					92.30	0.00%	0	0
12.4.2002					92.30	0.00%	5 538	60
15.4.2002					92.30	0.00%	14 768	160
16.4.2002					92.30	0.00%	0	0
‹‹ First 60     Next 20 ›