PROAGRO KLATOVY, PROAGRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.2002					90.20	+10.00%	0	0
7.3.2002					57.20	+10.00%	0	0
13.2.2002					55.00	+10.00%	0	0
4.2.2002					34.10	+10.00%	0	0
20.3.2002					62.80	+9.98%	0	0
15.2.2002					61.70	+9.98%	34 058	552
5.2.2002					37.50	+9.97%	0	0
7.2.2002					45.30	+9.95%	0	0
8.2.2002					49.80	+9.93%	0	0
24.1.2002					17.70	+9.93%	0	0
1.2.2002					31.00	+9.92%	0	0
25.3.2002					82.00	+9.91%	0	0
18.1.2002					12.20	+9.90%	0	0
17.1.2002					11.10	+9.90%	0	0
22.3.2002					74.60	+9.86%	4 476	60
6.2.2002					41.20	+9.86%	0	0
29.1.2002					23.40	+9.85%	0	0
11.2.2002					54.70	+9.83%	4 376	80
21.1.2002					13.40	+9.83%	4 288	320
30.1.2002					25.70	+9.82%	0	0
‹‹ First 60     Next 20 ›