ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1999 | 140.60 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 140.60 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 140.60 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 140.60 | 0.00% | 4 218 | 30 | ||||||||||
4.11.1999 | 140.60 | 0.00% | 0 | 0 | ||||||||||
3.11.1999 | 140.60 | 0.00% | 0 | 0 | ||||||||||
2.11.1999 | 140.60 | 0.00% | 0 | 0 | ||||||||||
1.11.1999 | 140.60 | 0.00% | 0 | 0 | ||||||||||
29.10.1999 | 140.60 | 0.00% | 0 | 0 | ||||||||||
27.10.1999 | 140.60 | 0.00% | 3 374 | 24 | ||||||||||
26.10.1999 | 140.60 | -1.74% | 1 265 | 9 | ||||||||||
25.10.1999 | 143.10 | 0.00% | 0 | 0 | ||||||||||
22.10.1999 | 143.10 | 0.00% | 0 | 0 | ||||||||||
21.10.1999 | 143.10 | 0.00% | 0 | 0 | ||||||||||
20.10.1999 | 143.10 | 0.00% | 429 | 3 | ||||||||||
19.10.1999 | 143.10 | 0.00% | 0 | 0 | ||||||||||
18.10.1999 | 143.10 | +1.05% | 0 | 0 | ||||||||||
15.10.1999 | 141.60 | -1.04% | 2 549 | 18 | ||||||||||
14.10.1999 | 143.10 | +4.75% | 0 | 0 | ||||||||||
13.10.1999 | 136.60 | -4.54% | 546 | 4 | ||||||||||
|