ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1998 | 142.50 | -5.00% | 1 283 | 9 | 0.00 | -0.98% | 0 | 0 | ||||||
| 24.1.1997 | 430.00 | +2.87% | 1 290 | 3 | 413.40 | +2.07% | 12 402 | 30 | ||||||
| 2.9.1998 | 135.38 | -4.99% | 1 354 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.7.1997 | 170.87 | -4.95% | 1 367 | 8 | 0.00% | 0 | ||||||||
| 19.12.1997 | 140.00 | +0.07% | 1 400 | 10 | 148.00 | 0.00% | 1 628 | 11 | ||||||
| 26.11.1997 | 160.00 | 0.00% | 1 440 | 9 | 0.00% | 0 | ||||||||
| 22.10.1997 | 162.01 | -3.98% | 1 458 | 9 | 164.00 | -5.20% | 2 460 | 15 | ||||||
| 21.8.1998 | 150.00 | -3.22% | 1 500 | 10 | 142.00 | +9.39% | 4 686 | 33 | ||||||
| 7.8.1998 | 152.00 | -1.93% | 1 520 | 10 | 133.00 | -8.90% | 2 394 | 18 | ||||||
| 4.4.1997 | 257.00 | -4.81% | 1 542 | 6 | +2.66% | 0 | ||||||||
| 7.4.1995 | 775.00 | -312.00% | 1 550 | 2 | 0.00% | 0 | 0 | |||||||
| 26.6.1997 | 198.55 | -5.00% | 1 588 | 8 | 0.00% | 0 | ||||||||
| 21.4.1997 | 233.00 | +4.95% | 1 631 | 7 | 256.00 | +9.87% | 3 328 | 13 | ||||||
| 1.4.1997 | 275.00 | -4.84% | 1 650 | 6 | 270.00 | -8.44% | 5 310 | 20 | ||||||
| 27.3.1997 | 289.00 | -4.93% | 1 734 | 6 | 320.00 | +1.00% | 31 848 | 99 | ||||||
| 12.2.1998 | 145.00 | 0.00% | 1 740 | 12 | 146.00 | +0.11% | 7 839 | 54 | ||||||
| 30.10.1997 | 146.22 | -4.99% | 1 755 | 12 | +2.96% | 0 | ||||||||
| 8.8.1996 | 630.00 | +0.47% | 1 890 | 3 | +2.00% | 0 | 0 | |||||||
| 17.12.1996 | 385.00 | -3.75% | 1 925 | 5 | 416.60 | -6.48% | 2 500 | 6 | ||||||
| 10.7.1997 | 199.07 | +0.26% | 1 991 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
