ELEKTRÁRNA KOLÍN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 906.00 | +498.00% | 271 800 | 300 | 862.00 | +2.00% | 33 618 | 39 | ||||||
| 26.2.1996 | 710.00 | +0.42% | 204 480 | 288 | 711.50 | +6.00% | 3 558 | 5 | ||||||
| 2.4.1996 | 623.00 | +4.88% | 177 555 | 285 | 602.50 | +2.00% | 105 698 | 180 | ||||||
| 17.11.1995 | 800.00 | -0.12% | 209 600 | 262 | 779.00 | -1.00% | 779 | 1 | ||||||
| 2.5.1996 | 694.00 | +4.36% | 173 500 | 250 | +2.00% | 0 | 0 | |||||||
| 24.3.1994 | 1 995.00 | +991.00% | 490 770 | 246 | ||||||||||
| 3.6.1996 | 622.00 | +0.16% | 152 390 | 245 | 592.00 | +1.00% | 6 950 | 12 | ||||||
| 24.3.1995 | 873.00 | +492.00% | 196 425 | 225 | ||||||||||
| 29.11.1995 | 825.00 | +4.43% | 182 325 | 221 | 780.00 | +8.00% | 14 040 | 18 | ||||||
| 1.11.1996 | 620.00 | -1.89% | 136 400 | 220 | 550.70 | +2.84% | 1 101 | 2 | ||||||
| 27.3.1995 | 897.00 | +274.00% | 195 546 | 218 | ||||||||||
| 29.9.1995 | 829.00 | -0.12% | 179 064 | 216 | 800.00 | +4.00% | 800 | 1 | ||||||
| 21.3.1994 | 1 650.00 | +1 000.00% | 356 400 | 216 | ||||||||||
| 19.9.1994 | 1 060.00 | +392.00% | 227 900 | 215 | ||||||||||
| 12.4.1994 | 1 365.00 | +419.00% | 292 110 | 214 | ||||||||||
| 22.2.1994 | 770.00 | +131.00% | 162 470 | 211 | ||||||||||
| 13.12.1994 | 1 025.00 | +250.00% | 213 200 | 208 | ||||||||||
| 24.2.1994 | 781.00 | +142.00% | 160 886 | 206 | ||||||||||
| 5.10.1995 | 837.00 | -0.23% | 168 237 | 201 | -3.00% | 0 | 0 | |||||||
| 14.12.1994 | 1 040.00 | +146.00% | 209 040 | 201 | ||||||||||
| ||||||||||||||
