ELEKTRÁRNA KOLÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1999 | 172.10 | -2.21% | 29 373 | 155 | ||||||||||
| 22.2.1999 | 178.50 | +2.40% | 26 954 | 151 | ||||||||||
| 14.10.1997 | 177.61 | -4.99% | 0 | 0 | 179.00 | +6.28% | 25 972 | 148 | ||||||
| 29.4.1997 | 264.00 | -1.85% | 17 952 | 68 | 260.00 | -1.97% | 36 806 | 142 | ||||||
| 11.1.1999 | 174.00 | -2.21% | 2 610 | 15 | 214.00 | +7.86% | 28 430 | 138 | ||||||
| 30.6.1999 | 184.80 | +8.64% | 24 539 | 137 | ||||||||||
| 3.4.1998 | 271.00 | +4.63% | 0 | 0 | 280.00 | -0.45% | 34 994 | 126 | ||||||
| 11.3.1997 | 360.00 | -0.55% | 16 200 | 45 | 366.80 | -0.55% | 45 115 | 124 | ||||||
| 19.7.1999 | 170.10 | 0.00% | 20 070 | 118 | ||||||||||
| 30.5.1996 | 621.00 | +3.84% | 84 456 | 136 | 609.90 | +8.00% | 70 327 | 116 | ||||||
| 8.7.1999 | 165.00 | -4.67% | 18 485 | 111 | ||||||||||
| 25.6.1996 | 669.00 | +4.85% | 0 | 0 | 675.00 | +9.00% | 72 900 | 108 | ||||||
| 27.11.1998 | 164.00 | 0.00% | 0 | 0 | 143.00 | +9.91% | 15 158 | 106 | ||||||
| 17.4.1998 | 211.00 | 0.00% | 0 | 0 | 194.00 | +9.60% | 20 564 | 106 | ||||||
| 23.7.1999 | 171.30 | +0.17% | 17 987 | 105 | ||||||||||
| 26.5.1995 | 865.00 | 0.00% | 86 500 | 100 | 800.00 | -2.00% | 81 666 | 102 | ||||||
| 28.4.1997 | 269.00 | -3.58% | 13 450 | 50 | 229.00 | +5.68% | 26 707 | 101 | ||||||
| 4.5.1999 | 180.00 | -5.26% | 18 000 | 100 | ||||||||||
| 27.3.1997 | 289.00 | -4.93% | 1 734 | 6 | 320.00 | +1.00% | 31 848 | 99 | ||||||
| 14.2.1997 | 400.00 | -4.76% | 39 600 | 99 | 389.90 | -0.62% | 37 741 | 97 | ||||||
| ||||||||||||||
